DKKUSDDKK / USD04/16/21 08:33
LAST:

 0.1611
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1612
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1609
LOW:
0.1607
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.16100.16120.16070.161100
04/15/210.16120.16130.16080.160900
04/14/210.16080.16120.16070.161100
04/13/210.16010.16080.15970.160800
04/12/210.15990.16030.15960.160200
04/11/210.15990.16010.15980.160100
04/10/210.16000.16000.16000.160000
04/09/210.16020.16030.15960.160000
04/08/210.15960.16040.15950.160200
04/07/210.15960.16020.15950.159600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83