EGPJPYEGP / JPY04/16/21 12:25
LAST:

 6.934
CHANGE:
 0.01
OPEN:
6.924
HIGH:
6.937
ASK:
14.379
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.924
LOW:
6.923
BID:
14.366
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.9246.9376.9236.93400
04/15/216.9426.9426.9196.92400
04/14/216.9446.9446.9316.94200
04/13/216.9636.9796.9446.94400
04/12/216.9726.9756.9596.96300
04/10/216.9716.9716.9716.97100
04/09/216.9456.9806.9456.97100
04/08/216.9846.9856.9376.94500
04/07/216.9886.9886.9706.98400
04/06/217.0477.0476.9886.98800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.53 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83