EURAEDEUR / AED04/16/21 12:25
LAST:

 4.401
CHANGE:
 0.01
OPEN:
4.394
HIGH:
4.403
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.16
PREV:
4.394
LOW:
4.389
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.3944.4034.3894.40100
04/15/214.3994.4004.3924.39400
04/14/214.3884.3994.3884.39900
04/13/214.3734.3884.3654.38800
04/12/214.3694.3744.3614.37300
04/10/214.3704.3704.3704.37000
04/09/214.3744.3754.3614.37000
04/08/214.3584.3754.3564.37400
04/07/214.3564.3694.3564.35800
04/06/214.3024.3564.2824.35600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.94 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83