EURAFNEUR / AFN04/16/21 11:59
LAST:

 92.82
CHANGE:
 0.89
OPEN:
93.71
HIGH:
93.71
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.95
PREV:
93.71
LOW:
92.82
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2193.7193.7192.8292.8200
04/15/2193.6593.7193.6593.7100
04/14/2193.1693.6593.1693.6500
04/13/2193.3093.3093.1693.1600
04/12/2193.3093.3093.3093.3000
04/10/2192.9392.9392.9392.9300
04/09/2192.9992.9992.9392.9300
04/08/2193.2093.2092.9992.9900
04/07/2192.5193.2092.5193.2000
04/06/2192.5192.5192.5192.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.52 - 96.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83