EURALLEUR / ALL04/20/21 13:00
LAST:

 123.2
CHANGE:
 0.21
OPEN:
123.0
HIGH:
123.2
ASK:
140.4
VOLUME:
0
CHANGE(%):
0.17
PREV:
123.0
LOW:
123.0
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21123.0123.2123.0123.200
04/19/21123.0123.0123.0123.000
04/17/21123.0123.0123.0123.000
04/16/21123.0123.0123.0123.000
04/15/21123.1123.1123.1123.100
04/14/21122.9123.1122.9123.100
04/13/21122.8122.9122.8122.900
04/12/21122.8122.8122.8122.800
04/10/21122.7122.7122.7122.700
04/09/21123.0123.0122.7122.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:122.66 - 125.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83