EURAMDEUR / AMD04/20/21 12:34
LAST:

 628.3
CHANGE:
 0.69
OPEN:
627.6
HIGH:
628.3
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.11
PREV:
627.6
LOW:
627.6
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21627.6628.3627.6628.300
04/19/21627.6627.6627.6627.600
04/17/21623.6623.6623.6623.600
04/16/21620.0623.6620.0623.600
04/15/21622.2622.2620.0620.000
04/14/21632.3632.3622.2622.200
04/13/21633.3633.3632.3632.300
04/12/21633.3633.3633.3633.300
04/10/21634.0634.0634.0634.000
04/09/21632.8634.0632.8634.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:516.36 - 643.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83