EURARSEUR / ARS04/16/21 10:42
LAST:

 111.0
CHANGE:
 0.06
OPEN:
111.0
HIGH:
111.0
ASK:
7.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
110.9
LOW:
110.9
BID:
7.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21111.0111.0110.9111.000
04/15/21110.9111.0110.9110.900
04/14/21110.7110.9110.7110.900
04/13/21110.2110.7110.1110.700
04/12/21109.9110.2109.8110.200
04/10/21109.9109.9109.9109.900
04/09/21110.0110.0109.7109.900
04/08/21109.7110.0109.4110.000
04/07/21109.3109.8109.3109.700
04/06/21107.6109.3107.6109.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.11 - 111.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83