EURAUDEUR / AUD04/20/21 12:08
LAST:

 1.549
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.552
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.551
LOW:
1.544
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.5501.5521.5441.54900
04/19/211.5511.5531.5451.55100
04/18/211.5501.5511.5481.55100
04/17/211.5491.5491.5491.54900
04/16/211.5441.5501.5441.54900
04/15/211.5511.5531.5411.54400
04/14/211.5631.5661.5491.55100
04/13/211.5631.5671.5611.56200
04/12/211.5611.5651.5591.56100
04/11/211.5601.5621.5591.56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83