EURBBDEUR / BBD04/16/21 12:25
LAST:

 2.419
CHANGE:
 0.01
OPEN:
2.413
HIGH:
2.419
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.413
LOW:
2.413
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.4132.4192.4132.41900
04/15/212.4122.4132.4122.41300
04/14/212.3992.4122.3992.41200
04/13/212.4032.4032.3992.39900
04/12/212.4032.4032.4032.40300
04/10/212.3972.3972.3972.39700
04/09/212.3932.3972.3932.39700
04/08/212.3992.3992.3932.39300
04/07/212.3822.3992.3822.39900
04/06/212.3822.3822.3822.38200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83