EURBDTEUR / BDT04/20/21 12:34
LAST:

 102.0
CHANGE:
 0.06
OPEN:
102.0
HIGH:
102.0
ASK:
100.4
VOLUME:
0
CHANGE(%):
0.06
PREV:
102.0
LOW:
102.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21102.0102.0102.0102.000
04/19/21102.0102.0102.0102.000
04/17/21101.5101.5101.5101.500
04/16/21101.3101.5101.3101.500
04/15/21101.2101.3101.2101.300
04/14/21100.7101.2100.7101.200
04/13/21100.9100.9100.7100.700
04/12/21100.9100.9100.9100.900
04/10/21100.5100.5100.5100.500
04/09/21100.5100.5100.5100.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.41 - 104.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83