EURBGNEUR / BGN04/16/21 12:25
LAST:

 1.954
CHANGE:
 0.01
OPEN:
1.949
HIGH:
1.955
ASK:
1.972
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.949
LOW:
1.948
BID:
1.959
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.9491.9551.9481.95400
04/15/211.9491.9551.9481.94900
04/14/211.9491.9551.9481.94900
04/13/211.9491.9551.9481.94900
04/12/211.9501.9551.9491.94900
04/10/211.9501.9501.9501.95000
04/09/211.9491.9551.9481.95000
04/08/211.9491.9551.9481.94900
04/07/211.9501.9551.9491.94900
04/06/211.9551.9551.9501.95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83