EURBHDEUR / BHD04/16/21 10:42
LAST:

 0.4485
CHANGE:
 0.00
OPEN:
0.4483
HIGH:
0.4485
ASK:
0.4860
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.4483
LOW:
0.4478
BID:
0.4846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.44830.44850.44780.448500
04/15/210.44870.45040.44810.448300
04/14/210.44750.45010.44750.448700
04/13/210.44600.44750.44540.447500
04/12/210.44550.44830.44490.446000
04/10/210.44560.44560.44560.445600
04/09/210.44620.44760.44510.445600
04/08/210.44450.44680.44440.446200
04/07/210.44400.44760.44400.444500
04/06/210.44050.44440.43890.444000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83