EURBIFEUR / BIF04/20/21 12:08
LAST:

 2,346
CHANGE:
 1.47
OPEN:
2,344
HIGH:
2,346
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,344
LOW:
2,344
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212,3442,3462,3442,34600
04/19/212,3442,3442,3442,34400
04/17/212,3342,3342,3342,33400
04/16/212,3292,3342,3292,33400
04/15/212,3272,3292,3272,32900
04/14/212,3142,3272,3142,32700
04/13/212,3182,3182,3142,31400
04/12/212,3182,3182,3182,31800
04/10/212,3132,3132,3132,31300
04/09/212,3092,3132,3092,31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,034.60 - 2,392.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83