EURBOBEUR / BOB04/20/21 13:26
LAST:

 8.312
CHANGE:
 0.01
OPEN:
8.307
HIGH:
8.312
ASK:
8.960
VOLUME:
0
CHANGE(%):
0.06
PREV:
8.307
LOW:
8.307
BID:
8.829
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/218.3078.3128.3078.31200
04/19/218.3078.3078.3078.30700
04/17/218.2768.2768.2768.27600
04/16/218.2528.2768.2528.27600
04/15/218.2348.2528.2348.25200
04/14/218.1918.2348.1918.23400
04/13/218.2048.2048.1918.19100
04/12/218.2048.2048.2048.20400
04/10/218.1988.1988.1988.19800
04/09/218.1838.1988.1838.19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.42 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83