EURBRLEUR / BRL04/16/21 12:44
LAST:

 6.768
CHANGE:
 0.05
OPEN:
6.720
HIGH:
6.768
ASK:
2.914
VOLUME:
0
CHANGE(%):
0.72
PREV:
6.720
LOW:
6.714
BID:
2.913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.7206.7686.7146.76800
04/15/216.7706.7716.7046.72000
04/14/216.8266.8476.7696.77000
04/13/216.8236.8336.7716.82600
04/12/216.7536.8236.7126.82300
04/10/216.7536.7536.7536.75300
04/09/216.6346.7576.6176.75300
04/08/216.6626.6646.6066.63500
04/07/216.6446.6956.6116.66200
04/06/216.7226.7226.6326.64400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.43 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83