EURBWPEUR / BWP04/20/21 13:26
LAST:

 13.01
CHANGE:
 0.02
OPEN:
12.99
HIGH:
13.01
ASK:
11.24
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.99
LOW:
12.99
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2112.9913.0112.9913.0100
04/19/2112.9912.9912.9912.9900
04/17/2112.9612.9612.9612.9600
04/16/2112.9512.9612.9512.9600
04/15/2113.0513.0512.9512.9500
04/14/2113.0113.0513.0113.0500
04/13/2113.0413.0413.0113.0100
04/12/2113.0413.0413.0413.0400
04/10/2113.0013.0013.0013.0000
04/09/2112.9713.0012.9713.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.91 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83