EURBZDEUR / BZD04/20/21 13:51
LAST:

 2.427
CHANGE:
 0.00
OPEN:
2.425
HIGH:
2.427
ASK:
2.626
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.425
LOW:
2.425
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.4252.4272.4252.42700
04/19/212.4252.4252.4252.42500
04/17/212.4152.4152.4152.41500
04/16/212.4092.4152.4092.41500
04/15/212.4072.4092.4072.40900
04/14/212.3952.4072.3952.40700
04/13/212.3992.3992.3952.39500
04/12/212.3992.3992.3992.39900
04/10/212.3932.3932.3932.39300
04/09/212.3892.3932.3892.39300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83