EURCADEUR / CAD04/16/21 12:25
LAST:

 1.498
CHANGE:
 0.00
OPEN:
1.501
HIGH:
1.501
ASK:
1.361
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.502
LOW:
1.497
BID:
1.361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.5011.5011.4971.49800
04/15/211.5001.5021.4951.50200
04/14/211.4991.5051.4981.50000
04/13/211.4971.5031.4951.49900
04/12/211.4911.4971.4911.49600
04/11/211.4921.4921.4891.49100
04/10/211.4901.4901.4901.49000
04/09/211.4971.5001.4901.49000
04/08/211.4981.5001.4951.49700
04/07/211.4931.5031.4931.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83