EURCLPEUR / CLP04/20/21 13:52
LAST:

 843.5
CHANGE:
 1.73
OPEN:
845.2
HIGH:
845.2
ASK:
654.5
VOLUME:
0
CHANGE(%):
0.20
PREV:
845.2
LOW:
843.5
BID:
652.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21845.2845.2843.5843.500
04/19/21845.2845.2845.2845.200
04/17/21836.4836.4836.4836.400
04/16/21847.8847.8836.4836.400
04/15/21845.4847.8845.4847.800
04/14/21847.2847.2845.4845.400
04/13/21845.3847.2845.3847.200
04/12/21845.3845.3845.3845.300
04/10/21840.7840.7840.7840.700
04/09/21845.6845.6840.7840.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:836.39 - 960.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83