EURCNHEUR / CNH04/20/21 12:43
LAST:

 7.816
CHANGE:
 0.02
OPEN:
7.838
HIGH:
7.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
7.839
LOW:
7.816
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/217.8387.8407.8167.81600
04/19/217.8127.8397.7997.83900
04/18/217.8177.8177.8087.81200
04/17/217.8207.8207.8207.82000
04/16/217.8127.8237.8077.82000
04/15/217.8287.8357.8037.81100
04/14/217.8237.8297.8087.82800
04/13/217.8007.8237.7897.82200
04/12/217.8057.8107.7847.80100
04/11/217.8037.8077.7997.80700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.60 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83