EURCNYEUR / CNY04/16/21 12:26
LAST:

 7.814
CHANGE:
 0.02
OPEN:
7.798
HIGH:
7.817
ASK:
7.909
VOLUME:
0
CHANGE(%):
0.20
PREV:
7.799
LOW:
7.798
BID:
7.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.7987.8177.7987.81400
04/15/217.8127.8187.7997.79900
04/14/217.8067.8127.8047.81200
04/13/217.7907.8067.7797.80600
04/12/217.7897.7957.7867.79000
04/10/217.7897.7897.7897.78900
04/09/217.7947.7967.7857.78900
04/08/217.7597.7947.7577.79400
04/07/217.7397.7807.7397.75900
04/06/217.7107.7397.7057.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.60 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83