EURCOPEUR / COP04/16/21 12:26
LAST:

 4,318
CHANGE:
 44.00
OPEN:
4,362
HIGH:
4,362
ASK:
2,485
VOLUME:
0
CHANGE(%):
1.01
PREV:
4,362
LOW:
4,318
BID:
2,477
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214,3624,3624,3184,31800
04/15/214,3734,3734,3624,36200
04/14/214,3464,3734,3464,37300
04/13/214,3464,3464,3464,34600
04/12/214,3464,3464,3464,34600
04/10/214,3004,3004,3004,30000
04/09/214,3234,3234,3004,30000
04/08/214,3124,3234,3124,32300
04/07/214,3264,3264,3124,31200
04/06/214,3264,3264,3264,32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,015.00 - 4,557.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83