EURCRCEUR / CRC04/16/21 04:42
LAST:

 732.4
CHANGE:
 0.00
OPEN:
732.4
HIGH:
732.4
ASK:
651.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
732.4
LOW:
732.4
BID:
642.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21732.4732.4732.4732.400
04/15/21731.8732.4731.8732.400
04/14/21728.1731.8728.1731.800
04/13/21728.8728.8728.1728.100
04/12/21728.8728.8728.8728.800
04/10/21726.8726.8726.8726.800
04/09/21725.1726.8725.1726.800
04/08/21727.9727.9725.1725.100
04/07/21723.3727.9723.3727.900
04/06/21723.3723.3723.3723.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.06 - 753.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83