EURCZKEUR / CZK04/16/21 12:26
LAST:

 25.91
CHANGE:
 0.00
OPEN:
25.91
HIGH:
25.93
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.01
PREV:
25.91
LOW:
25.86
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2125.9125.9325.8625.9100
04/15/2125.9325.9725.8425.9100
04/14/2125.8925.9525.8725.9200
04/13/2126.0026.0525.8825.8900
04/12/2126.0126.1026.0026.0000
04/11/2126.0126.0125.9926.0100
04/10/2125.9925.9925.9925.9900
04/09/2125.8226.0425.8025.9900
04/08/2125.8525.8925.7825.8200
04/07/2126.0226.0525.7925.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.63 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83