EURDJFEUR / DJF04/16/21 04:42
LAST:

 212.8
CHANGE:
 0.00
OPEN:
212.8
HIGH:
212.8
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
212.8
LOW:
212.8
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21212.8212.8212.8212.800
04/15/21212.6212.8212.6212.800
04/14/21211.5212.6211.5212.600
04/13/21211.8211.8211.5211.500
04/12/21211.8211.8211.8211.800
04/10/21211.4211.4211.4211.400
04/09/21211.0211.4211.0211.400
04/08/21211.5211.5211.0211.000
04/07/21210.0211.5210.0211.500
04/06/21210.0210.0210.0210.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:191.64 - 219.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83