EURDKKEUR / DKK04/16/21 12:26
LAST:

 7.436
CHANGE:
 0.00
OPEN:
7.437
HIGH:
7.437
ASK:
7.463
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.437
LOW:
7.436
BID:
7.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.4377.4377.4367.43600
04/15/217.4377.4387.4357.43700
04/14/217.4377.4377.4317.43700
04/13/217.4377.4387.4367.43700
04/12/217.4377.4387.4357.43700
04/11/217.4377.4377.4317.43700
04/10/217.4367.4367.4367.43600
04/09/217.4377.4377.4367.43600
04/08/217.4377.4407.4317.43700
04/07/217.4367.4387.4347.43700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.41 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83