EURDOPEUR / DOP04/16/21 12:26
LAST:

 68.11
CHANGE:
 0.09
OPEN:
68.02
HIGH:
68.11
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.14
PREV:
68.02
LOW:
68.02
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2168.0268.1168.0268.1100
04/15/2167.8868.0267.8868.0200
04/14/2167.5567.8867.5567.8800
04/13/2167.6267.6267.5567.5500
04/12/2167.6267.6267.6267.6200
04/10/2167.4867.4867.4867.4800
04/09/2167.4367.4867.4367.4800
04/08/2167.5967.5967.4367.4300
04/07/2167.1167.5967.1167.5900
04/06/2167.1167.1167.1167.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.33 - 71.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83