EURDZDEUR / DZD04/20/21 13:00
LAST:

 159.3
CHANGE:
 0.59
OPEN:
158.8
HIGH:
159.4
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.37
PREV:
158.8
LOW:
158.7
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21158.8159.4158.7159.300
04/19/21158.0159.0157.3158.800
04/17/21158.1158.1158.1158.100
04/16/21157.9158.5157.8158.100
04/15/21158.1158.2157.9157.900
04/14/21157.5158.2157.5158.100
04/13/21157.3157.5157.2157.500
04/12/21157.3157.7157.3157.400
04/10/21157.3157.3157.3157.300
04/09/21157.3157.5157.2157.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:138.16 - 162.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83