EUREGPEUR / EGP04/16/21 12:26
LAST:

 18.78
CHANGE:
 0.04
OPEN:
18.74
HIGH:
18.80
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.22
PREV:
18.74
LOW:
18.73
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2118.7418.8018.7318.7800
04/15/2118.7518.7918.7418.7400
04/14/2118.7218.7718.7218.7500
04/13/2118.6618.7218.6318.7200
04/12/2118.6718.6818.6218.6700
04/10/2118.6718.6718.6718.6700
04/09/2118.6918.7018.6518.6700
04/08/2118.6218.6918.6118.6900
04/07/2118.5918.7218.5918.6200
04/06/2118.4118.5918.4018.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.95 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83