EURETBEUR / ETB04/20/21 12:09
LAST:

 50.35
CHANGE:
 0.05
OPEN:
50.30
HIGH:
50.35
ASK:
24.26
VOLUME:
0
CHANGE(%):
0.10
PREV:
50.30
LOW:
50.30
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2150.3050.3550.3050.3500
04/19/2150.3050.3050.3050.3000
04/17/2150.0750.0750.0750.0700
04/16/2149.8650.0749.8650.0700
04/15/2149.8149.8649.8149.8600
04/14/2149.5349.8149.5349.8100
04/13/2149.5949.5949.5349.5300
04/12/2149.5949.5949.5949.5900
04/10/2149.4649.4649.4649.4600
04/09/2149.3449.4649.3449.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.29 - 50.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83