EURFJDEUR / FJD04/16/21 11:09
LAST:

 2.429
CHANGE:
 0.00
OPEN:
2.426
HIGH:
2.429
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.425
LOW:
2.417
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.4262.4292.4172.42900
04/15/212.4392.4402.4152.42500
04/14/212.4462.4502.4372.43900
04/13/212.4422.4462.4292.44600
04/12/212.4392.4472.4342.44200
04/10/212.4392.4392.4392.43900
04/09/212.4442.4482.4382.43900
04/08/212.4382.4532.4382.44400
04/07/212.4232.4482.4232.43800
04/06/212.4192.4332.4162.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83