EURGBPEUR / GBP04/16/21 12:26
LAST:

 0.8685
CHANGE:
 0.00
OPEN:
0.8684
HIGH:
0.8719
ASK:
0.8613
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.8683
LOW:
0.8682
BID:
0.8609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.86840.87190.86820.868500
04/15/210.86940.86970.86700.868300
04/14/210.86880.86980.86690.869700
04/13/210.86630.87110.86400.868800
04/12/210.86790.86950.86400.866200
04/11/210.86680.86820.86650.868000
04/10/210.86560.86560.86560.865600
04/09/210.86720.86970.86430.865600
04/08/210.86390.86810.86210.867500
04/07/210.85860.86630.85810.864000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83