EURGHSEUR / GHS04/16/21 12:26
LAST:

 6.922
CHANGE:
 0.01
OPEN:
6.912
HIGH:
6.922
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.912
LOW:
6.912
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.9126.9226.9126.92200
04/15/216.9136.9136.9126.91200
04/14/216.8656.9136.8656.91300
04/13/216.8706.8706.8656.86500
04/12/216.8706.8706.8706.87000
04/10/216.8736.8736.8736.87300
04/09/216.8556.8736.8556.87300
04/08/216.8726.8726.8556.85500
04/07/216.8236.8726.8236.87200
04/06/216.8236.8236.8236.82300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.16 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83