EURGMDEUR / GMD04/01/2021
LAST:

 60.16
CHANGE:
 0.00
OPEN:
60.01
HIGH:
60.17
ASK:
42.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.17
LOW:
60.01
BID:
41.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2160.1760.1760.1760.1700
04/02/2160.2060.2060.1760.1700
04/01/2160.1660.1660.1560.1500
03/31/2160.0160.1760.0160.1600
03/30/2160.3760.3760.0160.0100
03/29/2160.3960.3960.3760.3700
03/27/2160.3760.3760.3760.3700
03/26/2160.4360.4360.3760.3700
03/25/2160.5560.5560.4360.4300
03/24/2160.7560.7560.5560.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.98 - 50.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83