EURGNFEUR / GNF04/16/21 12:26
LAST:

 11,990
CHANGE:
 26.60
OPEN:
11,963
HIGH:
11,990
ASK:
9,063
VOLUME:
0
CHANGE(%):
0.22
PREV:
11,963
LOW:
11,963
BID:
8,777
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2111,96311,99011,96311,99000
04/15/2111,95511,96311,95511,96300
04/14/2111,90211,95511,90211,95500
04/13/2111,92011,92011,90211,90200
04/12/2111,92011,92011,92011,92000
04/10/2111,88311,88311,88311,88300
04/09/2111,86211,88311,86211,88300
04/08/2111,89211,89211,86211,86200
04/07/2111,79611,89211,79611,89200
04/06/2111,79611,79611,79611,79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,130.60 - 12,656.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83