EURGTQEUR / GTQ04/16/21 12:26
LAST:

 9.244
CHANGE:
 0.02
OPEN:
9.224
HIGH:
9.244
ASK:
10.065
VOLUME:
0
CHANGE(%):
0.22
PREV:
9.224
LOW:
9.224
BID:
10.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219.2249.2449.2249.24400
04/15/219.2179.2249.2179.22400
04/14/219.1699.2179.1699.21700
04/13/219.1839.1839.1699.16900
04/12/219.1839.1839.1839.18300
04/10/219.1639.1639.1639.16300
04/09/219.1469.1639.1469.16300
04/08/219.1709.1709.1469.14600
04/07/219.0999.1709.0999.17000
04/06/219.0999.0999.0999.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.30 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83