EURHKDEUR / HKD04/16/21 12:26
LAST:

 9.312
CHANGE:
 0.02
OPEN:
9.297
HIGH:
9.317
ASK:
9.986
VOLUME:
0
CHANGE(%):
0.17
PREV:
9.296
LOW:
9.283
BID:
9.982
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219.2979.3179.2839.31200
04/15/219.3079.3159.2879.29600
04/14/219.2939.3109.2819.30500
04/13/219.2569.2939.2379.29300
04/12/219.2529.2669.2339.26100
04/11/219.2499.2579.2469.25700
04/10/219.2559.2559.2559.25500
04/09/219.2689.2719.2309.25500
04/08/219.2439.2749.2249.26600
04/07/219.2309.2759.2299.24300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.31 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83