EURHNLEUR / HNL04/20/21 13:52
LAST:

 28.93
CHANGE:
 0.02
OPEN:
28.90
HIGH:
28.93
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.08
PREV:
28.90
LOW:
28.90
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2128.9028.9328.9028.9300
04/19/2128.9028.9028.9028.9000
04/17/2128.7928.7928.7928.7900
04/16/2128.7228.7928.7228.7900
04/15/2128.6928.7228.6928.7200
04/14/2128.5428.6928.5428.6900
04/13/2128.5928.5928.5428.5400
04/12/2128.5928.5928.5928.5900
04/10/2128.5328.5328.5328.5300
04/09/2128.4828.5328.4828.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.72 - 29.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83