EURHRKEUR / HRK04/20/21 13:26
LAST:

 7.561
CHANGE:
 0.00
OPEN:
7.561
HIGH:
7.561
ASK:
7.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.561
LOW:
7.561
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/217.5617.5617.5617.56100
04/19/217.5487.5617.5487.56100
04/18/217.5487.5487.5487.54800
04/17/217.5587.5587.5587.55800
04/16/217.5517.5587.5517.55800
04/15/217.5617.5617.5517.55100
04/14/217.5597.5617.5597.56100
04/13/217.5587.5597.5587.55900
04/12/217.5537.5587.5537.55800
04/10/217.5637.5637.5637.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.46 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83