EURHTGEUR / HTG04/16/21 12:26
LAST:

 99.27
CHANGE:
 1.61
OPEN:
97.66
HIGH:
99.27
ASK:
55.81
VOLUME:
0
CHANGE(%):
1.65
PREV:
97.66
LOW:
97.66
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2197.6699.2797.6699.2700
04/15/2197.5997.6697.5997.6600
04/14/2197.0897.5997.0897.5900
04/13/2197.0397.0897.0397.0800
04/12/2197.0397.0397.0397.0300
04/10/2195.8195.8195.8195.8100
04/09/2195.7495.8195.7495.8100
04/08/2196.2096.2095.7495.7400
04/07/2195.7196.2095.7196.2000
04/06/2195.7195.7195.7195.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.43 - 134.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83