EURHUFEUR / HUF04/16/21 12:26
LAST:

 361.0
CHANGE:
 2.07
OPEN:
358.9
HIGH:
361.0
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.58
PREV:
358.9
LOW:
358.9
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21358.9361.0358.9361.000
04/15/21358.1359.5358.0358.900
04/14/21359.1359.3357.9358.100
04/13/21356.9359.7356.9359.100
04/12/21357.2357.7356.2356.900
04/11/21357.4357.4356.9357.200
04/10/21357.3357.3357.3357.300
04/09/21358.0359.4357.1357.300
04/08/21358.7359.1357.8358.000
04/07/21360.3360.9358.3358.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:342.93 - 369.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83