EURILSEUR / ILS04/16/21 12:26
LAST:

 3.924
CHANGE:
 0.00
OPEN:
3.923
HIGH:
3.932
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.923
LOW:
3.920
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.9233.9323.9203.92400
04/15/213.9223.9293.9213.92300
04/14/213.9243.9363.9193.92200
04/13/213.9213.9333.9163.92400
04/12/213.9093.9243.9063.92100
04/11/213.9093.9093.9093.90900
04/10/213.9093.9093.9093.90900
04/09/213.9033.9163.8983.90900
04/08/213.9153.9153.8903.90300
04/07/213.9003.9243.9003.91500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83