EURINREUR / INR04/16/21 10:43
LAST:

 89.09
CHANGE:
 0.27
OPEN:
89.36
HIGH:
89.38
ASK:
78.33
VOLUME:
0
CHANGE(%):
0.31
PREV:
89.37
LOW:
88.88
BID:
78.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2189.3689.3888.8889.0900
04/15/2189.8690.0889.3689.3700
04/14/2189.8189.9289.7489.8500
04/13/2189.2389.8989.1389.7700
04/12/2188.7989.4288.7989.2600
04/10/2188.8788.8788.8788.8700
04/09/2188.8088.9988.6688.8700
04/08/2188.2188.8488.0688.7900
04/07/2187.1588.5387.1588.2100
04/06/2186.2287.1786.2187.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.32 - 90.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83