EURIQDEUR / IQD04/16/21 12:26
LAST:

 1,747
CHANGE:
 3.89
OPEN:
1,743
HIGH:
1,747
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,743
LOW:
1,743
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,7431,7471,7431,74700
04/15/211,7421,7431,7421,74300
04/14/211,7331,7421,7331,74200
04/13/211,7361,7361,7331,73300
04/12/211,7361,7361,7361,73600
04/10/211,7321,7321,7321,73200
04/09/211,7291,7321,7291,73200
04/08/211,7331,7331,7291,72900
04/07/211,7211,7331,7211,73300
04/06/211,7211,7211,7211,72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,282.96 - 1,799.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83