EURISKEUR / ISK04/20/21 12:09
LAST:

 151.8
CHANGE:
 0.87
OPEN:
152.6
HIGH:
152.6
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.57
PREV:
152.6
LOW:
151.8
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21152.6152.6151.8151.800
04/19/21151.4152.6151.4152.600
04/18/21151.4151.4151.4151.400
04/17/21151.6151.6151.6151.600
04/16/21151.7151.7151.6151.600
04/15/21151.3151.7151.3151.700
04/14/21151.9151.9151.3151.300
04/13/21151.8151.9151.8151.900
04/12/21151.4151.8151.4151.800
04/10/21151.6151.6151.6151.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.86 - 166.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83