EURJMDEUR / JMD04/20/21 12:09
LAST:

 181.8
CHANGE:
 0.03
OPEN:
181.8
HIGH:
181.8
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
181.8
LOW:
181.8
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21181.8181.8181.8181.800
04/19/21181.8181.8181.8181.800
04/17/21179.7179.7179.7179.700
04/16/21179.5179.7179.5179.700
04/15/21178.9179.5178.9179.500
04/14/21175.9178.9175.9178.900
04/13/21176.3176.3175.9175.900
04/12/21176.3176.3176.3176.300
04/10/21175.2175.2175.2175.200
04/09/21173.9175.2173.9175.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:150.60 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83