EURJODEUR / JOD04/20/21 12:35
LAST:

 0.8525
CHANGE:
 0.01
OPEN:
0.8467
HIGH:
0.8539
ASK:
0.9125
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.8467
LOW:
0.8466
BID:
0.9109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.84670.85390.84660.852500
04/19/210.84380.85330.84380.846700
04/17/210.84360.84360.84360.843600
04/16/210.84230.84950.84120.843600
04/15/210.84250.84780.84180.842400
04/14/210.83980.84720.83980.842600
04/13/210.83780.84250.83620.839800
04/12/210.83750.84380.83660.837900
04/10/210.83760.83760.83760.837600
04/09/210.83790.84250.83620.837600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83