EURJPYEUR / JPY04/16/21 10:43
LAST:

 130.3
CHANGE:
 0.24
OPEN:
130.0
HIGH:
130.5
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
130.1
LOW:
130.0
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21130.0130.5130.0130.300
04/15/21130.4130.5130.0130.100
04/14/21130.2130.6130.0130.500
04/13/21130.3130.5129.8130.200
04/12/21130.5130.6129.9130.300
04/11/21130.4130.6130.4130.600
04/10/21130.5130.5130.5130.500
04/09/21130.2130.5130.0130.500
04/08/21130.4130.5129.6130.300
04/07/21130.4130.7130.1130.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.41 - 130.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83