EURKESEUR / KES04/20/21 13:52
LAST:

 130.2
CHANGE:
 0.38
OPEN:
129.8
HIGH:
130.2
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.29
PREV:
129.8
LOW:
129.8
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21129.8130.2129.8130.200
04/19/21129.8129.8129.8129.800
04/17/21128.8128.8128.8128.800
04/16/21127.9128.8127.9128.800
04/15/21127.6127.9127.6127.900
04/14/21127.0127.6127.0127.600
04/13/21127.4127.4127.0127.000
04/12/21127.4127.4127.4127.400
04/10/21127.2127.2127.2127.200
04/09/21128.0128.0127.2127.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.50 - 136.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83