EURKHREUR / KHR04/16/21 04:42
LAST:

 4,838
CHANGE:
 0.00
OPEN:
4,838
HIGH:
4,838
ASK:
5,195
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,838
LOW:
4,838
BID:
5,180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214,8384,8384,8384,83800
04/15/214,8354,8384,8354,83800
04/14/214,8084,8354,8084,83500
04/13/214,8124,8124,8084,80800
04/12/214,8124,8124,8124,81200
04/10/214,8044,8044,8044,80400
04/09/214,7944,8044,7944,80400
04/08/214,8064,8064,7944,79400
04/07/214,7724,8064,7724,80600
04/06/214,7724,7724,7724,77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,374.40 - 5,006.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83